Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Affiliated Managers | AMG - Loan Capital
Chart
Quotes
Financials
Stock Price
292.47
Daily Change
0.90
0.31%
Monthly
8.37%
Yearly
77.01%
Q2 Forecast
281.29
Affiliated Managers reported $2.69B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 9.21B
Cash and Equivalent
USD 586M
Cost of Sales
USD 253.5M
Current Assets
USD 1.14B
Current Liabilities
USD 879.7M
Debt
USD 2.37B
Dividend Yield
0.01
EBIT
USD 327M
EBITDA
USD 378.1M
Employees
4.1K
EPS Earnings Per Share
USD 9.48
Equity Capital and Reserves
USD 3.24B
Gross Profit on Sales
USD 274.5M
Interest Expense on Debt
USD 34.7M
Loan Capital
USD 2.69B
Market Capitalization
USD 8.9B
Net Income
USD 347.6M
Operating Expenses
USD 376M
Operating Profit
USD 152M
Ordinary Share Capital
USD 28.3M
PE Price to Earnings
13.28
Pre-Tax Profit
USD 362.5M
Sales Revenues
USD 556.6M
Selling and Administration Expenses
USD 117.7M
Trade Creditors
USD 806.9M
Trade Debtors
USD 496.2M
Loan Capital
Change
Date
Affiliated Managers
USD 2.69B
319.7M
Dec/2025
Ameriprise Financial
USD 5.61B
48M
Mar/2026
Apollo Global Management
USD 13.36B
733M
Dec/2025
Artisan Partners Asset Management
USD 189.1M
46K
Dec/2025
Bank Of New York Mellon
USD 32.3B
275M
Dec/2025
BlackRock
USD 12.77B
2M
Dec/2025
Blackstone
USD 13.28B
835.14M
Mar/2026
Carlyle
USD 13.42B
1.24B
Dec/2025
Charles Schwab
USD 20.5B
1.7B
Mar/2026
CME
USD 3.42B
900K
Mar/2026
Cohen
USD 0
0
Mar/2025
Franklin Resources
USD 13.22B
11.31B
Dec/2025
Gamco Investors
USD 33.69M
17.24M
Jun/2022
IGM Financial
CAD 7.38B
1.33B
Dec/2025
Intercontinental Exchange
USD 18.61B
1.24B
Dec/2025
Invesco
USD 1.83B
200.5M
Dec/2025
Kkr
USD 49.12B
4.39B
Dec/2025
Lazard
USD 1.77B
79.18M
Dec/2025
LPL Financial
USD 7.26B
262.77M
Dec/2025
MarketAxess
USD 220M
219.97M
Dec/2025
Matsui Securities
JPY 50M
0
Jun/2024
NASDAQ
USD 8.53B
47M
Mar/2026
Northern
USD 6.23B
608.8M
Mar/2026
Pershing Square Holdings Ord
USD 3.67B
509.89M
Dec/2025
Prospect Capital
USD 1.85B
1.16B
Dec/2025
Raymond James Financial
USD 4.22B
1000K
Dec/2025
SEI Investments
USD 32.42M
2.42M
Mar/2026
Silvercrest Asset Management
USD 0.24
0.04
Sep/2024
State Street
USD 25.23B
90M
Mar/2026
Stifel Financial
USD 672.44M
203K
Dec/2025
T. Rowe Price
USD 0
0
Mar/2025
Transnational Corp Of Nigeria
NGN 119.77B
71.46B
Dec/2025
Virtus Investment Partners
USD 399M
1000K
Dec/2025
Westwood
USD 0.01
0.28
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.528
3.16
3.28%
Brent
110.090
1.86
1.72%
Natural gas
2.6776
0.05
-1.88%
Gasoline
3.4608
0.03
-0.87%
Heating Oil
3.9169
0.06
-1.45%
Gold
4596.11
87.05
-1.86%
Silver
73.044
2.44
-3.23%
Copper
5.8892
0.13
-2.19%
Soybeans
1173.10
4.15
-0.35%
Wheat
649.50
28.00
4.51%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.40
1.28
-2.86%
Lumber
564.49
14.51
-2.51%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17117
0.0010
-0.08%
GBPUSD
1.35128
0.0022
-0.16%
AUDUSD
0.71803
0.0006
-0.08%
NZDUSD
0.58832
0.0025
-0.42%
USDJPY
159.550
0.1345
0.08%
USDCNY
6.83864
0.0129
0.19%
USDCHF
0.78890
0.0033
0.41%
USDCAD
1.36756
0.0048
0.35%
USDMXN
17.3937
0.0124
0.07%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.97380
0.0274
-0.55%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.93
0.8500
-0.06%
DXY
98.625
0.1293
0.13%
USDTRY
45.0659
0.0334
0.07%
More
Actual
Chg
%Chg
US500
7139.42
34
-0.48%
US30
49215
48
0.10%
US100
27033
273
-1.00%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24018
65
-0.27%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8711
56
-0.63%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2698
35
-1.27%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.42
7.20
-1.06%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.51
0.12
-0.04%
Oracle
166.00
6.96
-4.02%
J&J
227.81
2.47
1.10%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
347.55
2.79
-0.80%
Goldman Sachs
926.57
11.24
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0090
0.033
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0715
0.036
0.04%
Brazil
13.8150
0.048
0.08%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76309
1,059
-1.37%
Ether
2286.85
16.1597
-0.70%
Binance
623.4
3.8700
-0.62%
Cardano
0.24770
0.0005
-0.21%
Solana
83.6495
1.1408
-1.35%
XRP
1.37946
0.0212
-1.52%
Polkadot
1.23
0.0061
-0.49%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.95
0.0368
-1.85%
Dai
0.99981
0.0004
0.04%
Litecoin
55.470
0.0900
-0.16%
Uniswap
3.25
0.0020
0.06%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
450.77
1.1112
0.25%
More
News
Ibovespa Slides Ahead of Central Bank...
TSX Down Ahead of BoC Meeting
The Dow Jones Index Closes 0.05% Lowe...
S&P 500 and Nasdaq Close Lower
Agricultural Commodities Updates: Ora...
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now