Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Affiliated Managers | AMG - Loan Capital
Chart
Quotes
Financials
Stock Price
302.55
Daily Change
1.00
0.33%
Monthly
-1.67%
Yearly
69.40%
Q1 Forecast
303.45
Affiliated Managers reported $2.37B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.93B
Cash and Equivalent
USD 476.1M
Cost of Sales
USD 253.5M
Current Assets
USD 1.14B
Current Liabilities
USD 692.4M
Debt
USD 2.62B
Dividend Yield
0.02
EBIT
USD 274M
EBITDA
USD 250.9M
Employees
4.1K
EPS Earnings Per Share
USD 4.82
Equity Capital and Reserves
USD 3.34B
Gross Profit on Sales
USD 274.5M
Interest Expense on Debt
USD 33.2M
Loan Capital
USD 2.37B
Market Capitalization
USD 9.11B
Net Income
USD 212.4M
Operating Expenses
USD 376M
Operating Profit
USD 152M
Ordinary Share Capital
USD 28.3M
PE Price to Earnings
USD 15.46
Pre-Tax Profit
USD 362.5M
Sales Revenues
USD 516.4M
Selling and Administration Expenses
USD 100.5M
Trade Creditors
USD 879.7M
Trade Debtors
USD 667.7M
Loan Capital
Change
Date
Affiliated Managers
USD 2.37B
249.6M
Sep/2025
Ameriprise Financial
USD 5.66B
2.58B
Dec/2025
Apollo Global Management
USD 12.63B
487M
Sep/2025
Artisan Partners Asset Management
USD 189.15M
10.35M
Sep/2025
Bank Of New York Mellon
USD 32.3B
275M
Dec/2025
BlackRock
USD 12.77B
4M
Sep/2025
Blackstone
USD 12.45B
442.49M
Dec/2025
Carlyle
USD 12.18B
2.18B
Sep/2025
Charles Schwab
USD 22.2B
2B
Dec/2025
CME
USD 3.42B
1000K
Dec/2025
Cohen
USD 0
0
Mar/2025
Franklin Resources
USD 1.91B
10.34B
Sep/2025
IGM Financial
CAD 6.05B
1.46B
Sep/2025
Intercontinental Exchange
USD 18.61B
1.24B
Dec/2025
Invesco
USD 1.83B
200.5M
Dec/2025
Kkr
USD 49.12B
4.39B
Dec/2025
Lazard
USD 1.77B
79.18M
Dec/2025
LPL Financial
USD 7.26B
262.77M
Dec/2025
Matsui Securities
JPY 50M
0
Jun/2024
NASDAQ
USD 8.57B
94M
Dec/2025
Northern
USD 6.84B
105.6M
Dec/2025
Pershing Square Holdings Ord
USD 2.32B
19.62M
Dec/2024
Prospect Capital
USD 683.58M
1.4B
Sep/2025
Raymond James Financial
USD 4.22B
1.33B
Sep/2025
SEI Investments
USD 30M
10M
Mar/2022
State Street
USD 25.14B
455M
Dec/2025
Stifel Financial
USD 672.24M
4.79M
Sep/2025
T. Rowe Price
USD 0
0
Mar/2025
Transnational Corp Of Nigeria
NGN 48.31B
13.63B
Sep/2025
Virtus Investment Partners
USD 400M
165.3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.388
0.10
0.16%
Brent
67.839
0.29
0.43%
Natural gas
3.4372
0.07
-2.05%
Gasoline
1.9526
0.03
1.80%
Heating Oil
2.4111
0.02
0.75%
Gold
4952.14
173.55
3.63%
Silver
77.287
6.45
9.11%
Copper
5.8789
0.06
0.99%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
587.55
1.98
0.34%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18203
0.0043
0.36%
GBPUSD
1.36149
0.0088
0.65%
AUDUSD
0.70167
0.0090
1.30%
NZDUSD
0.60179
0.0067
1.12%
USDJPY
157.088
0.0385
0.02%
USDCNY
6.93051
0.0100
-0.14%
USDCHF
0.77525
0.0030
-0.38%
USDCAD
1.36581
0.0053
-0.39%
USDMXN
17.2624
0.2427
-1.39%
USDINR
90.5260
0.2058
0.23%
USDBRL
5.21750
0.0554
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.97
8.7400
-0.59%
DXY
97.625
0.1994
-0.20%
USDTRY
43.5987
0.0724
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6916.42
118
1.74%
US30
50026
1,117
2.28%
US100
25007
458
1.87%
JP225
56289
2,471
4.59%
GB100
10370
61
0.59%
DE40
24802
311
1.27%
FR40
8287
49
0.60%
IT40
45952
133
0.29%
ES35
17943
197
1.11%
ASX200
8748
142
-1.59%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32356
361
1.13%
MOEX
2734
3
-0.10%
IBOVESPA
182188
61
0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
413.36
16.15
4.07%
Microsoft
399.90
6.23
1.58%
Amazon
206.54
16.15
-7.25%
Meta
657.96
12.25
-1.83%
Nvidia
184.97
13.09
7.62%
Visa
330.07
0.94
0.29%
JPMorgan
323.41
13.25
4.27%
Oracle
140.83
4.35
3.19%
J&J
240.56
2.77
1.16%
P&G
159.16
0.55
0.35%
Exxon Mobil
149.20
3.12
2.14%
Alphabet
322.78
8.47
-2.56%
Goldman Sachs
928.41
38.00
4.27%
Caterpillar
724.14
45.83
6.76%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8405
0.003
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70445
7,733
12.33%
Ether
2053.01
230.4800
12.65%
Binance
658.0
48.3700
7.93%
Cardano
0.27661
0.0323
13.20%
Solana
86.8668
8.8056
11.28%
Ripple
1.45056
0.2381
19.64%
Polkadot
1.35
0.1106
8.90%
Avalanche
9.19
0.9000
10.86%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1298
7.15%
Dai
1.00037
0.0006
0.06%
Litecoin
54.814
4.0778
8.04%
Uniswap
3.53
0.3704
11.73%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
499.48
46.6797
10.31%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More